
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 4.00 | 5.10 | 5.80 | 4.55 | 0.00 | 0.00 % | 0 | 38 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 3.30 | 3.55 | 3.22 | 3.425 | -0.13 | -3.88 % | 10 | 13 | 3/28/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.36 | 2.56 | 2.28 | 2.46 | -0.15 | -6.17 % | 10 | 17 | 3/28/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.66 | 1.73 | 1.74 | 1.695 | -0.53 | -23.35 % | 99 | 231 | 3/28/2025 |
48.00 | 1.29 | 1.35 | 1.38 | 1.32 | -0.46 | -25.00 % | 346 | 1,035 | 3/28/2025 |
48.50 | 0.96 | 1.02 | 1.03 | 0.99 | -0.47 | -31.33 % | 313 | 391 | 3/28/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.46 | 0.52 | 0.55 | 0.49 | -0.34 | -38.20 % | 478 | 460 | 3/28/2025 |
50.00 | 0.30 | 0.34 | 0.34 | 0.32 | -0.25 | -42.37 % | 1,921 | 1,985 | 3/28/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.09 | -60.00 % | 1,211 | 940 | 3/28/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 34 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.01 | 0.08 | 0.03 | 0.045 | 0.01 | 50.00 % | 138 | 286 | 3/28/2025 |
44.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.44 % | 1 | 51 | 3/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.17 | 0.19 | 0.17 | 0.18 | 0.05 | 41.67 % | 2,199 | 4,122 | 3/28/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.32 | 0.35 | 0.37 | 0.335 | 0.16 | 76.19 % | 274 | 241 | 3/28/2025 |
48.00 | 0.45 | 0.49 | 0.46 | 0.47 | 0.15 | 48.39 % | 599 | 1,504 | 3/28/2025 |
48.50 | 0.61 | 0.66 | 0.63 | 0.635 | 0.15 | 31.25 % | 144 | 309 | 3/28/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.45 | 1.52 | 1.45 | 1.485 | 0.33 | 29.46 % | 128 | 302 | 3/28/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.00 | 7.35 | 7.05 | 7.175 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 7.25 | 8.30 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions