
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 4.70 | 5.05 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.25 | 4.40 | 5.25 | 4.325 | 0.00 | 0.00 % | 0 | 30 | - |
42.50 | 3.70 | 4.05 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.70 | 3.10 | 3.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.22 | 1.29 | 1.44 | 1.255 | -0.61 | -29.76 % | 9 | 174 | 15:04:02 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.67 | 0.72 | 0.69 | 0.695 | -0.75 | -52.08 % | 664 | 782 | 15:59:41 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.45 | -69.23 % | 1,157 | 2,780 | 15:59:37 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.27 | -75.00 % | 220 | 1,905 | 15:59:08 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.12 | -80.00 % | 532 | 8,851 | 15:50:05 |
51.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 319 | 2,608 | 14:44:09 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 71 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.01 | 16.67 % | 276 | 318 | 15:48:04 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.18 | 0.21 | 0.21 | 0.195 | 0.07 | 50.00 % | 25 | 606 | 14:22:48 |
45.00 | 0.29 | 0.32 | 0.27 | 0.305 | 0.07 | 35.00 % | 257 | 2,623 | 15:29:33 |
45.50 | 0.43 | 0.47 | 0.42 | 0.45 | 0.10 | 31.25 % | 57 | 201 | 15:56:00 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.87 | 0.94 | 0.90 | 0.905 | 0.31 | 52.54 % | 253 | 357 | 15:59:13 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.47 | 1.58 | 1.64 | 1.525 | 0.60 | 57.69 % | 107 | 401 | 13:58:47 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 2.16 | 2.43 | 2.32 | 2.295 | 0.56 | 31.82 % | 26 | 811 | 15:59:00 |
49.00 | 2.69 | 2.99 | 2.47 | 2.84 | 0.42 | 20.49 % | 125 | 893 | 15:07:52 |
49.50 | 3.15 | 3.45 | 3.29 | 3.30 | 0.51 | 18.35 % | 5 | 46 | 14:26:22 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.65 | 4.85 | 4.60 | 4.75 | 0.63 | 15.87 % | 16 | 266 | 14:41:08 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions