
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 4.85 | 6.20 | 4.85 | 5.525 | 0.00 | 0.00 % | 0 | 10 | - |
43.50 | 4.35 | 5.80 | 4.30 | 5.075 | 1.33 | 44.78 % | 4 | 19 | 3/21/2025 |
44.00 | 3.85 | 5.30 | 3.90 | 4.575 | 0.04 | 1.04 % | 3 | 39 | 3/21/2025 |
44.50 | 3.40 | 4.55 | 2.87 | 3.975 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.43 | 3.85 | 2.45 | 3.14 | 0.04 | 1.66 % | 5 | 47 | 3/21/2025 |
46.00 | 1.85 | 2.42 | 2.16 | 2.135 | -0.01 | -0.46 % | 1,155 | 234 | 3/21/2025 |
46.50 | 1.60 | 1.80 | 1.79 | 1.70 | -0.02 | -1.10 % | 67 | 180 | 3/21/2025 |
47.00 | 1.10 | 1.34 | 1.43 | 1.22 | 0.01 | 0.70 % | 136 | 743 | 3/21/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.64 | 0.68 | 0.70 | 0.66 | -0.14 | -16.67 % | 1,733 | 1,510 | 3/21/2025 |
48.50 | 0.41 | 0.45 | 0.46 | 0.43 | -0.15 | -24.59 % | 361 | 406 | 3/21/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 53 | 339 | 3/21/2025 |
55.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 3 | 993 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 61 | 201 | 3/21/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.02 | -40.00 % | 55 | 461 | 3/21/2025 |
44.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.03 | -42.86 % | 4 | 4,180 | 3/21/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.10 | -52.63 % | 31 | 388 | 3/21/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.19 | 0.24 | 0.19 | 0.215 | -0.09 | -32.14 % | 190 | 323 | 3/21/2025 |
47.00 | 0.30 | 0.50 | 0.27 | 0.40 | -0.14 | -34.15 % | 271 | 666 | 3/21/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.24 | 1.37 | 1.42 | 1.305 | 0.06 | 4.41 % | 55 | 490 | 3/21/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.80 | 4.55 | 3.70 | 4.175 | 0.00 | 0.00 % | 0 | 38 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.00 | 6.90 | 5.85 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.80 | 7.55 | 7.30 | 7.175 | 0.50 | 7.35 % | 1 | 6 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions