Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.98 | 6.35 | 0.00 | 4.665 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 3.25 | 3.95 | 3.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.40 | 2.51 | 2.28 | 2.455 | -0.22 | -8.80 % | 5 | 1,383 | 09:57:51 |
45.50 | 2.00 | 2.07 | 1.97 | 2.035 | -0.11 | -5.29 % | 2 | 175 | 10:06:37 |
46.00 | 1.62 | 1.70 | 1.51 | 1.66 | -0.02 | -1.31 % | 46 | 1,237 | 10:07:11 |
46.50 | 1.30 | 1.35 | 1.20 | 1.325 | -0.01 | -0.83 % | 7 | 588 | 10:04:05 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.76 | 0.81 | 0.76 | 0.785 | 0.04 | 5.56 % | 200 | 882 | 10:08:49 |
48.00 | 0.54 | 0.59 | 0.57 | 0.565 | 0.08 | 16.33 % | 249 | 968 | 10:09:15 |
48.50 | 0.38 | 0.42 | 0.36 | 0.40 | 0.00 | 0.00 % | 93 | 338 | 10:02:46 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 82 | 957 | 10:08:29 |
53.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 996 | 09:30:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 38 | 744 | 10:05:01 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.13 | 0.16 | 0.17 | 0.145 | -0.01 | -5.56 % | 14 | 562 | 09:50:32 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.28 | 1.36 | 1.45 | 1.32 | 0.00 | 0.00 % | 1 | 519 | 10:00:44 |
48.50 | 1.61 | 1.70 | 1.71 | 1.655 | -0.05 | -2.84 % | 8 | 837 | 09:41:11 |
49.00 | 1.96 | 2.11 | 2.50 | 2.035 | 0.44 | 21.36 % | 11 | 898 | 09:48:29 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.60 | 6.70 | 5.15 | 5.65 | 0.00 | 0.00 % | 0 | 94 | - |
53.00 | 5.60 | 6.70 | 5.89 | 6.15 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions