Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 4.25 | 5.45 | 5.25 | 4.85 | 0.00 | 0.00 % | 0 | 30 | - |
42.50 | 3.00 | 6.45 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.85 | 3.35 | 3.35 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
44.50 | 2.64 | 2.89 | 2.67 | 2.765 | 0.00 | 0.00 % | 0 | 19 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.24 | 1.31 | 1.20 | 1.275 | -0.01 | -0.83 % | 7 | 588 | 10:04:05 |
47.00 | 0.95 | 1.01 | 0.99 | 0.98 | 0.07 | 7.61 % | 109 | 881 | 10:05:10 |
47.50 | 0.71 | 0.77 | 0.75 | 0.74 | 0.03 | 4.17 % | 171 | 882 | 10:05:18 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.36 | 0.41 | 0.36 | 0.385 | 0.00 | 0.00 % | 93 | 338 | 10:02:46 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.04 | -30.77 % | 214 | 8,034 | 10:05:25 |
51.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 8 | 1,903 | 09:59:31 |
52.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 75 | 957 | 10:00:26 |
53.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 996 | 09:30:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.22 % | 9 | 282 | 10:02:27 |
44.00 | 0.09 | 0.12 | 0.13 | 0.105 | 0.02 | 18.18 % | 35 | 5,521 | 09:46:37 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.29 | 0.32 | 0.32 | 0.305 | -0.02 | -5.88 % | 14 | 149 | 10:01:10 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.79 | 0.86 | 0.85 | 0.825 | -0.01 | -1.16 % | 20 | 1,891 | 10:03:21 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.32 | 1.42 | 1.45 | 1.37 | 0.00 | 0.00 % | 1 | 519 | 10:00:44 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.32 | 2.57 | 2.70 | 2.445 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.55 | 6.80 | 5.89 | 6.175 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions