Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

20.48

-0.17 (-0.82%)

Last Updated: 15:33:00

Delayed by 15 minutes

PAAS Dec 20 2024 20 Call

View Full PAAS Chain

1.27 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Dec 20 2024
Ask	0.60	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.27	Last Trade	- -

PAAS Option Chain - Dec 20 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	2.25	3.90	0.00	0.00 %	0	0
18.50	1.75	2.10	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.50	0.60	1.27	0.00 %	0	10
20.50	0.15	0.25	0.15	-75.00 %	4	15
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.05	0.05	0.04	-60.00 %	30	573
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.07	0.05	0.07	0.00 %	0	24
18.50	0.40	0.05	0.40	0.00 %	0	117
19.00	0.05	0.05	0.05	0.00 %	0	367
19.50	0.03	0.05	0.03	0.00 %	0	30
20.00	0.05	0.10	0.09	-10.00 %	125	515
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Quantum Computing

Movement Industries (PK)

BlaqClouds (PK)

Ubiquitech Software (PK)

Enanta Pharmaceuticals

Clean Vision (QB)

Accredited Solutions (PK)

Voip Pal Com (QB)

Moon Equity (PK)

KULR Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions