
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.60 | 7.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.10 | 3.60 | 2.60 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 1.95 | 2.25 | 2.12 | 2.10 | -0.01 | -0.47 % | 5 | 93 | 3/25/2025 |
24.50 | 1.45 | 1.60 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 363 | - |
25.00 | 1.00 | 1.15 | 1.25 | 1.075 | 0.20 | 19.05 % | 10 | 333 | 3/25/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.15 | 0.25 | 0.21 | 0.20 | 0.01 | 5.00 % | 68 | 452 | 3/25/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 0.05 | 0.08 | 0.05 | 0.02 | 33.33 % | 5 | 216 | 3/25/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 885 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.13 | 0.15 | 0.05 | 0.14 | -0.08 | -61.54 % | 13 | 89 | 3/25/2025 |
25.50 | 0.15 | 0.25 | 0.16 | 0.20 | -0.17 | -51.52 % | 2 | 63 | 3/25/2025 |
26.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.08 | -18.60 % | 30 | 27 | 3/25/2025 |
26.50 | 0.65 | 0.75 | 0.65 | 0.70 | -0.23 | -26.14 % | 67 | 24 | 3/25/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.95 | 2.10 | 1.65 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 2.25 | 4.40 | 2.47 | 3.325 | 0.28 | 12.79 % | 2 | 0 | 3/25/2025 |
29.00 | 2.65 | 5.00 | 4.53 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.90 | 6.00 | 5.65 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions