ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

25.97
0.10
(0.39%)
Closed March 26 4:00PM
26.08
0.11
(0.42%)
After Hours: 7:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.004.607.100.005.850.000.00 %00-
21.504.406.600.005.500.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.502.103.602.602.850.000.00 %04-
24.001.952.252.122.10-0.01-0.47 %5933/25/2025
24.501.451.601.501.5250.000.00 %0363-
25.001.001.151.251.0750.2019.05 %103333/25/2025
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.150.250.210.200.015.00 %684523/25/2025
27.000.000.000.000.000.000.00 %00-
27.500.050.050.080.050.0233.33 %52163/25/2025
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.000.130.050.130.090.000.00 %025-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.400.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.050.050.050.050.000.00 %0885-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.130.150.050.14-0.08-61.54 %13893/25/2025
25.500.150.250.160.20-0.17-51.52 %2633/25/2025
26.000.300.450.350.375-0.08-18.60 %30273/25/2025
26.500.650.750.650.70-0.23-26.14 %67243/25/2025
27.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
28.001.952.101.652.0250.000.00 %01-
28.502.254.402.473.3250.2812.79 %203/25/2025
29.002.655.004.533.8250.000.00 %01-
29.500.000.000.000.000.000.00 %00-
30.003.906.005.654.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
$ 0.1615
(8.32%)
153.12M

Discussion

View Full Feed
MysticalGladiator72 MysticalGladiator72 14 seconds ago
Why would you post a year old article?
I'm totally confused??????
HALO
rooster rooster 3 minutes ago
You are seriously goofy
OptimusPrime555 OptimusPrime555 5 minutes ago
How does this scam even have 8 million market cap with ZERO revenues, billions in dilution and missing financials? 🤮😂
GVSI
KILLAZILLA KILLAZILLA 6 minutes ago
DILUTION CONTINUES....SOME PEEPS NEVER LEARN!!!

NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!
XERI
gitreal gitreal 10 minutes ago
Where's the lie? Be specific. Or kindly pipe down.
NBRI
carlson carlson 14 minutes ago
You're the ONLY Liar...
NBRI
spectrader82 spectrader82 17 minutes ago
great, then the ceo should easilly be able to pay an MM the money needed to "review" so the CE can come off right now! Why has he not done this!?
CCTL
david444 david444 18 minutes ago
Out of 129M shares traded today (March 25), 98M shares were shorted. Check below link.

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $TWOH 215,582,554 shares | $TMSH 98,656,017 shares | $GRLF 77,612,300 shares | 2025-03-2

https:/
GRLF TMSH TWOH
th6565 th6565 18 minutes ago
NVIDIA “ silicon photonics econsystem” includes Lumentum, Coherent, Browave, Corning, Fabrinet, Foxconn, Senko, SPIL, Sumitomo Electric, TFC and TSMC.
LWLG
spectrader82 spectrader82 18 minutes ago
Just a person talking on the internet like everyone else lol.
SRNW
bbotcs bbotcs 19 minutes ago
al44: That was good!
bbotcs bbotcs 21 minutes ago
lj: PLTR
Good insight. I guess at this point, we should be glad that SMCI has partially recovered.
PLTR SMCI
zeusgodmd zeusgodmd 29 minutes ago
So at this stage they can get some company to give them 10 million dollars without an iggy. You can connect the dots right. Shorts know they are screwed without a bankruptcy. Will pop some time
RNAZ
karmakaziXpert karmakaziXpert 32 minutes ago
Stock goes down when bipolar tweets hit

IMO…..It won’t be any different with newest round (every 18 to 24 months) of rehash of stock-pumping attempts.

Maybe this is the last pump-it attempt before cutting over to Solray. It could be a window for the players to grab some
SNPW
chen1992 chen1992 33 minutes ago
Counted up and Delfin has signed 5.1-6.6 MTPA between the HOA & SPA contracts. Assuming each vessel only needs 3 MTPA to FID, it's very well a real possibility they try to FID on 2 vessels, even more so if there are pending contracts to be signed
TGLO
ZLAZARUS ZLAZARUS 34 minutes ago
Gap up to 1.30 next trading session.
IOBT
OptimusPrime555 OptimusPrime555 34 minutes ago
You're absolutely right I-Glow! Most critical part is missing financials from 2008-2013 which will NEVER be filed. Mustache obsessed pumper is truly out of control 🤣
GVSI
FrostyStar1 FrostyStar1 36 minutes ago
Or I could be looking at making 100k+ use your brain.
STHC
jimr1717 jimr1717 36 minutes ago
You have said that since this scam was 29 cents. It’s 4 cents. Give it some time if they get their 3rd or 4th attempt getting the S1 approved there will be plenty of shares. Maybe even 10 times the amount.
No one is fooled
ATMH
OptimusPrime555 OptimusPrime555 37 minutes ago
This one is a pure LOSER indeed! Nothing will beat Mr Sharp and GVSI SCAM. Dumping billions of shares every week. I predict that FINRA will go through some rule changes and the path will be cleared to shut down this SCAM! Regardless, when you have a con artist operator like we do here, FAILURE is gu
GVSI
KILLAZILLA KILLAZILLA 37 minutes ago
LOSER!!! TDS DEMOTARD!!!

TRUMP IS your DADDY!!!!
XERI
nowwhat2 nowwhat2 39 minutes ago
PYNKF - Progressing rather nicely - Last = .60 (up 7pct) on 164,000

Mind you, they WILL be reporting trw so......that in itself could explain the rise.....Could be quite short-lived.
BUT still seems like they're on a good path.

https://bigcharts.marketwatch.com/a
PYNKF
arizona1 arizona1 41 minutes ago
I'm with Janice, I've recently had nightmares of being in a swastitruck with mushbrain driving around Mars.

We're all suffering in our own ways; nightmares, insomnia, leg cramps, etc. At least it shows we care. 😒