We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 456 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.45 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.45 | 1.65 | 3.66 | 0.00 % | 0 | 25 |
| 19.50 | 0.70 | 2.10 | 1.10 | 0.00 % | 0 | 1 |
| 20.00 | 0.45 | 1.60 | 0.55 | -56.69 % | 51 | 10 |
| 20.50 | 0.05 | 1.85 | 0.15 | 0.00 % | 0 | 17 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 182 |
| 22.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 10 | 546 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 117 |
| 19.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 367 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 1 | 404 |
| 20.50 | 0.05 | 0.15 | 0.03 | -88.00 % | 1 | 93 |
| 21.00 | 0.35 | 0.55 | 0.40 | -27.27 % | 121 | 336 |
| 21.50 | 0.05 | 2.85 | 0.80 | -22.33 % | 340 | 548 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.60 | 3.10 | 1.84 | -8.00 % | 5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
