Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.90 | 6.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.00 | 5.50 | 5.20 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
20.50 | 2.70 | 3.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.20 | 2.60 | 2.70 | 2.40 | 0.00 | 0.00 % | 19 | 0 | 15:35:05 |
21.50 | 1.95 | 2.10 | 2.50 | 2.025 | 0.00 | 0.00 % | 6 | 0 | 09:34:24 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.50 | 0.65 | 0.60 | 0.575 | -0.63 | -51.22 % | 3 | 19 | 15:25:46 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.51 | -71.83 % | 29 | 297 | 15:39:47 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.22 | -68.75 % | 8 | 204 | 12:38:28 |
26.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.13 | -65.00 % | 13 | 46 | 11:01:19 |
26.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.17 | -85.00 % | 78 | 24 | 10:55:35 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 7 | 0 | 15:43:46 |
21.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 180 | 0 | 15:07:53 |
21.50 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 12 | 1,250 | 14:50:28 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.60 | 0.75 | 0.64 | 0.675 | 0.37 | 137.04 % | 41 | 99 | 15:58:33 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.65 | 1.80 | 1.57 | 1.725 | 0.77 | 96.25 % | 68 | 83 | 15:34:34 |
25.50 | 2.10 | 2.25 | 1.40 | 2.175 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 2.30 | 2.85 | 1.83 | 2.575 | 0.00 | 0.00 % | 0 | 67 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.30 | 5.30 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.20 | 6.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions