Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 46.90 | 50.10 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 41.90 | 45.20 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.00 | 40.20 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.00 | 35.40 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.40 | 30.70 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.20 | 25.40 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.30 | 20.10 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 9.90 | 11.30 | 8.80 | 10.60 | -1.21 | -12.09 % | 1 | 3 | 2/28/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.20 | 5.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 28 | - |
175.00 | 0.40 | 2.65 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 41 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 1.55 | 2.25 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 1.55 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.20 | 1.10 | 0.60 | 0.65 | 0.15 | 33.33 % | 1 | 12 | 2/28/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.80 | 2.15 | 1.75 | 1.475 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 1.65 | 3.40 | 2.70 | 2.525 | 0.00 | 0.00 % | 0 | 42 | - |
170.00 | 3.70 | 6.90 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 7.00 | 9.40 | 6.00 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 24.50 | 28.30 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions