We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.31 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.78 | Open Interest | 278 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.57 | 3.00 | 2.78 | 0.00 % | 0 | 70 |
| 11.50 | 1.92 | 2.28 | 2.44 | 0.00 % | 0 | 1 |
| 12.00 | 1.71 | 1.89 | 1.78 | -11.00 % | 3 | 279 |
| 12.50 | 1.22 | 1.30 | 1.50 | 0.00 % | 0 | 182 |
| 13.00 | 0.74 | 0.79 | 0.78 | -18.75 % | 3 | 1,073 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.03 | 0.04 | 0.03 | -62.50 % | 58 | 1,573 |
| 15.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 14 | 4,563 |
| 15.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 1,083 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 1 | 352 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.11 | 0.13 | 0.08 | 0.00 % | 0 | 443 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.79 | 0.86 | 0.72 | 14.29 % | 2 | 417 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.62 | 1.81 | 1.61 | 0.00 % | 0 | 1,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
