
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.55 | 4.85 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.12 | 2.37 | 2.49 | 2.245 | 0.03 | 1.22 % | 3 | 19 | 3/10/2025 |
10.50 | 1.74 | 1.96 | 1.97 | 1.85 | -0.05 | -2.48 % | 9 | 16 | 3/10/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.05 | 1.27 | 1.28 | 1.16 | 0.01 | 0.79 % | 18 | 334 | 3/10/2025 |
12.00 | 0.93 | 0.99 | 1.04 | 0.96 | 0.01 | 0.97 % | 691 | 409 | 3/10/2025 |
12.50 | 0.70 | 0.76 | 0.73 | 0.73 | -0.03 | -3.95 % | 120 | 282 | 3/10/2025 |
13.00 | 0.52 | 0.56 | 0.62 | 0.54 | 0.02 | 3.33 % | 249 | 895 | 3/10/2025 |
13.50 | 0.37 | 0.41 | 0.40 | 0.39 | -0.02 | -4.76 % | 187 | 686 | 3/10/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.21 | 0.21 | 0.11 | -0.01 | -4.55 % | 91 | 862 | 3/10/2025 |
15.00 | 0.01 | 0.15 | 0.13 | 0.08 | -0.01 | -7.14 % | 240 | 1,006 | 3/10/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.08 | 0.08 | 0.045 | 0.00 | 0.00 % | 36 | 256 | 3/10/2025 |
16.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 6 | 139 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.02 | 0.09 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 30 | - |
9.00 | 0.05 | 0.12 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 39 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.26 | 0.30 | 0.27 | 0.28 | -0.01 | -3.57 % | 81 | 190 | 3/10/2025 |
11.00 | 0.39 | 0.44 | 0.40 | 0.415 | 0.07 | 21.21 % | 219 | 854 | 3/10/2025 |
11.50 | 0.58 | 0.64 | 0.60 | 0.61 | 0.12 | 25.00 % | 129 | 681 | 3/10/2025 |
12.00 | 0.80 | 0.85 | 0.77 | 0.825 | 0.06 | 8.45 % | 300 | 277 | 3/10/2025 |
12.50 | 1.04 | 1.17 | 0.95 | 1.105 | -0.01 | -1.04 % | 105 | 501 | 3/10/2025 |
13.00 | 1.36 | 1.59 | 1.37 | 1.475 | 0.05 | 3.79 % | 45 | 329 | 3/10/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.42 | 3.50 | 2.95 | 2.96 | -0.40 | -11.94 % | 14 | 51 | 3/10/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions