
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.20 | 4.35 | 4.20 | 4.275 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.56 | 3.85 | 0.00 | 3.205 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.73 | 2.84 | 2.22 | 2.785 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 2.25 | 2.32 | 2.26 | 2.285 | -0.08 | -3.42 % | 2 | 7 | 10:16:45 |
10.50 | 1.74 | 1.83 | 1.42 | 1.785 | 0.00 | 0.00 % | 4 | 0 | 13:26:08 |
11.00 | 1.26 | 1.31 | 1.29 | 1.285 | 0.48 | 59.26 % | 14 | 19 | 15:13:05 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.27 | 0.29 | 0.27 | 0.28 | 0.17 | 170.00 % | 918 | 665 | 15:46:36 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 917 | 3,828 | 15:43:14 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 47 | 2,483 | 14:55:03 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 575 | - |
16.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 747 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.14 | 0.01 | 0.01 | 0.075 | -0.13 | -92.86 % | 2 | 164 | 10:42:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 23 | - |
10.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 4 | 123 | 09:36:37 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.09 | -81.82 % | 16 | 164 | 12:41:01 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.28 | -93.33 % | 150 | 341 | 15:41:55 |
12.50 | 0.20 | 0.24 | 0.41 | 0.22 | -0.39 | -48.75 % | 45 | 108 | 15:35:55 |
13.00 | 0.57 | 0.94 | 0.98 | 0.755 | -0.19 | -16.24 % | 10 | 177 | 13:21:31 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.61 | 1.75 | 1.76 | 1.68 | -0.44 | -20.00 % | 2 | 131 | 15:05:32 |
14.50 | 2.19 | 2.24 | 2.58 | 2.215 | -0.20 | -7.19 % | 1 | 47 | 12:50:33 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.73 | 3.80 | 0.00 | 3.265 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.15 | 4.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions