PAYC Dec 20 2024 220 Call | PAYC Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Paycom Software Inc (PAYC)
Paycom Software Inc (PAYC) Options

PAYC Dec 20 2024 220 Call

View Full PAYC Chain

13.50 2.30 (20.54%)

Bid	11.90	Volume	4	Exp. Date	Dec 20 2024
Ask	13.90	Open Interest	124	Day's Range	11.70 - 13.50
Open	12.13	Prev Close	11.20	Last Trade	11/22/2024 12:05

PAYC Option Chain - Dec 20 2024

PAYC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	39.10	43.00	30.51	0.00 %	0	78
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	29.30	33.10	20.30	0.00 %	0	155
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	11.90	13.90	13.50	20.54 %	4	124
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.30	0.65	0.15	0.00 %	0	33
270.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.15	0.65	0.65	96.97 %	34	267
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.85	1.25	1.05	-25.00 %	35	286
220.00	2.55	3.00	3.10	-12.68 %	13	201
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	28.10	32.00	36.00	0.00 %	0	9
270.00	37.60	42.40	112.70	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions