Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Paycom Software Inc (PAYC)
Paycom Software Inc (PAYC) Options

PAYC Paycom Software Inc

234.99

-1.25 (-0.53%)

After Hours

Last Updated: 17:14:06

Delayed by 15 minutes

PAYC Dec 20 2024 200 Put

View Full PAYC Chain

0.90 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	2.35	Open Interest	192	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

PAYC Option Chain - Dec 20 2024

PAYC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	44.50	47.40	44.55	4.80 %	1	78
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	24.80	27.50	25.90	0.39 %	2	142
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	7.50	9.40	9.90	9.76 %	16	143
240.00	2.55	4.60	4.50	0.00 %	0	281
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.40	0.75	0.53	-10.17 %	9	53
270.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.15	1.30	0.45	-26.23 %	1	176
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	2.85	3.90	3.50	6.06 %	24	70
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	14.00	17.50	21.90	0.00 %	0	16
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	32.50	37.30	112.70	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

Global Developments (PK)

ERHC Energy (CE)

Cassava Sciences

Enzolytics (PK)

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions