We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.00 | 16.30 | 26.30 | 0.00 % | 0 | 44 |
| 190.00 | 10.00 | 11.90 | 15.60 | 0.00 % | 0 | 62 |
| 195.00 | 6.20 | 7.10 | 9.80 | 0.00 % | 0 | 61 |
| 200.00 | 3.30 | 4.10 | 3.50 | -44.44 % | 5 | 134 |
| 210.00 | 0.70 | 1.00 | 0.65 | -65.61 % | 25 | 305 |
| 220.00 | 0.05 | 0.75 | 0.26 | 0.00 % | 0 | 112 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.16 | 0.40 | 0.16 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.60 | 0.90 | 0.78 | 30.00 % | 23 | 185 |
| 195.00 | 1.50 | 2.05 | 2.21 | 88.89 % | 2 | 157 |
| 200.00 | 3.20 | 4.10 | 3.49 | 41.30 % | 41 | 390 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
