We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 988 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.40 | 5.00 | 2.87 | 0.00 % | 0 | 23 |
| 24.00 | 2.65 | 4.40 | 3.09 | 0.00 % | 0 | 34 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.75 | 0.85 | 0.60 | -27.71 % | 2 | 202 |
| 28.00 | 0.35 | 0.45 | 0.31 | -24.39 % | 12 | 367 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 452 |
| 24.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 66 |
| 25.00 | 0.15 | 0.30 | 0.26 | 0.00 % | 0 | 1,232 |
| 26.00 | 0.40 | 0.50 | 0.52 | 0.00 % | 0 | 157 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 3.30 | 2.50 | 0.00 % | 0 | 988 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
