We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.04 | 3.25 | 1.30 | 0.00 % | 0 | 5 |
| 13.50 | 0.18 | 0.90 | 0.70 | 7.69 % | 10 | 777 |
| 14.00 | 0.23 | 0.26 | 0.22 | -38.89 % | 289 | 2,732 |
| 14.50 | 0.03 | 0.06 | 0.05 | -37.50 % | 1,731 | 4,933 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,778 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 248 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 2 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 1 | 614 |
| 14.00 | 0.07 | 0.11 | 0.07 | -12.50 % | 451 | 735 |
| 14.50 | 0.24 | 0.46 | 0.39 | 14.71 % | 18 | 829 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
