We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.15 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.94 | 3.15 | 2.69 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 2.68 | 0.38 | 0.00 % | 4 | 0 |
| 13.00 | 0.01 | 0.35 | 0.18 | -14.29 % | 468 | 2,980 |
| 13.50 | 0.03 | 0.04 | 0.05 | -28.57 % | 218 | 564 |
| 14.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 2 | 815 |
| 14.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 9 | 475 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 686 |
| 11.00 | 0.01 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.23 | 0.01 | -80.00 % | 3 | 1 |
| 12.00 | 0.03 | 0.45 | 0.04 | -50.00 % | 2 | 1,501 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.24 | 0.75 | 0.40 | -18.37 % | 205 | 2,685 |
| 13.50 | 0.03 | 1.05 | 0.83 | 7.79 % | 107 | 706 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 4.95 | 2.19 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
