We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.21 | 2.79 | 3.98 | 0.00 % | 0 | 244 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.08 | 1.32 | 1.66 | -10.27 % | 5 | 25,467 |
| 18.50 | 0.53 | 1.09 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.23 | 0.46 | 0.47 | -48.91 % | 12 | 761 |
| 19.50 | 0.02 | 0.30 | 0.15 | -57.14 % | 2 | 54 |
| 20.00 | 0.04 | 0.05 | 0.06 | -25.00 % | 18 | 37,731 |
| 20.50 | 0.01 | 0.05 | 0.02 | -60.00 % | 33 | 228 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.12 | 0.29 | 0.12 | 0.00 % | 0 | 1,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 520 |
| 17.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 867 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.03 | 0.31 | 0.02 | -50.00 % | 25 | 1,301 |
| 19.50 | 0.08 | 1.21 | 0.18 | 63.64 % | 6 | 223 |
| 20.00 | 0.70 | 0.97 | 0.55 | 89.66 % | 5 | 1,587 |
| 20.50 | 0.69 | 2.10 | 0.88 | 31.34 % | 24 | 99 |
| 21.00 | 0.69 | 2.24 | 1.20 | 0.00 % | 0 | 1,793 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
