We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.76 | Volume | 21 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 2.17 | Open Interest | 39 | Day's Range | 1.09 - 1.33 |
| Open | 1.09 | Prev Close | 1.17 | Last Trade | 1/03/2025 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.29 | 2.60 | 1.70 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.76 | 2.17 | 1.33 | 13.68 % | 21 | 39 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 7 | 1,913 |
| 21.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 238 |
| 21.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1,625 |
| 22.00 | 0.94 | 0.01 | 0.94 | 0.00 % | 0 | 10 |
| 22.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.42 | 0.01 | 0.00 % | 0 | 106 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.24 | 0.02 | -88.89 % | 20 | 322 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.83 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
