Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCG)
PG&E Corporation (PCG) Options

PCG PG&E Corporation

20.40

0.39 (1.95%)

Jan 03 2025 - Closed

Delayed by 15 minutes

PCG Jan 3 2025 18.5 Put

View Full PCG Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Jan 03 2025
Ask	0.13	Open Interest	15,002	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

PCG Option Chain - Jan 03 2025

PCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	1.79	2.56	0.00	0.00 %	0	0
19.00	0.76	2.17	1.33	13.68 %	21	39
19.50	0.57	1.67	0.85	13.33 %	50	264
20.00	0.30	0.56	0.34	325.00 %	175	9,688
20.50	0.02	0.01	0.02	0.00 %	7	1,913
21.00	0.02	0.01	0.01	-50.00 %	9	238
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.01	0.21	0.01	0.00 %	0	211

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.01	0.42	0.01	0.00 %	0	106
18.50	0.02	0.13	0.02	0.00 %	0	15,002
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.05	0.32	0.05	0.00 %	0	97
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.37	1.01	0.64	-20.99 %	2	23
21.50	0.67	1.47	1.35	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Lightwave Logic

Decentral Life (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions