We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.13 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 315 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.90 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.80 | 10.10 | 7.63 | 55.71 % | 21 | 68 |
| 65.00 | 1.15 | 5.30 | 5.78 | 0.00 % | 0 | 129 |
| 70.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 304 |
| 75.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 263 |
| 80.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 546 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.85 | 2.15 | 0.85 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 833 |
| 70.00 | 0.70 | 3.10 | 1.15 | -55.77 % | 1 | 227 |
| 75.00 | 4.90 | 8.90 | 4.41 | 0.00 % | 0 | 0 |
| 80.00 | 9.90 | 13.90 | 17.70 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
