Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) Options

PCOR Procore Technologies Inc

68.25

1.05 (1.56%)

Jul 19 2024 - Closed

Delayed by 15 minutes

PCOR Jul 19 2024 60 Put

View Full PCOR Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jul 19 2024
Ask	0.70	Open Interest	77	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

PCOR Option Chain - Jul 19 2024

PCOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	16.60	19.90	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	6.80	10.10	7.63	55.71 %	21	68
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.06	0.05	0.06	0.00 %	0	546
85.00	0.13	2.15	0.13	0.00 %	0	315
90.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.15	1.95	0.15	0.00 %	0	27
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.09	0.20	0.09	0.00 %	0	833
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	4.90	8.90	4.41	0.00 %	0	0
80.00	9.90	13.90	17.70	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

NioCorp Developments

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions