Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pebblebrook Hotel Trust (PEB)
Pebblebrook Hotel Trust (PEB) Options

PEB Pebblebrook Hotel Trust

13.7316

0.2216 (1.64%)

Nov 25 2024 - Closed

Delayed by 15 minutes

PEB Dec 20 2024 5 Call

View Full PEB Chain

8.10 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	Dec 20 2024
Ask	11.20	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.10	Last Trade	- -

PEB Option Chain - Dec 20 2024

PEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	13.70	0.00	0.00 %	0	0
5.00	6.20	11.20	8.10	0.00 %	0	4
7.50	3.70	8.70	0.00	0.00 %	0	0
10.00	1.30	6.30	3.30	0.00 %	0	226
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.17	4.80	0.17	0.00 %	0	54
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.75	4.80	0.75	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	0.24	4.80	0.24	0.00 %	0	1
12.50	0.60	4.80	0.60	0.00 %	0	1,912
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.70	8.70	0.00	0.00 %	0	0
22.50	6.20	11.20	0.00	0.00 %	0	0

Indice Tag Along

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions