Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pebblebrook Hotel Trust (PEB)
Pebblebrook Hotel Trust (PEB) Options

PEB Pebblebrook Hotel Trust

13.28

0.28 (2.15%)

Last Updated: 13:07:19

Delayed by 15 minutes

PEB Dec 20 2024 10 Call

View Full PEB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PEB Option Chain - Dec 20 2024

PEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	12.50	0.00	0.00 %	0	0
5.00	7.80	9.10	8.10	0.00 %	0	4
7.50	5.40	6.70	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.90	1.40	0.35	0.00 %	0	1,539
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.50	1.05	0.50	0.00 %	0	2
20.00	0.50	1.00	0.50	0.00 %	0	0
22.50	0.75	1.00	0.75	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.50	0.60	0.00 %	0	1,912
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.10	7.40	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Apple Rush (PK)

Enzolytics (PK)

Sincerity Applied Materi... (PK)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Ethema Health (PK)

ERHC Energy (CE)

Branded Legacy (PK)

Code Green Apparel (PK)

Global Developments (PK)

Ronn Motor (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions