We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 89 | Day's Range | 4.85 - 4.85 |
| Open | 4.85 | Prev Close | 5.30 | Last Trade | 11/19/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 3.60 | 3.90 | 3.26 | 0.00 % | 0 | 3,721 |
| 90.00 | 2.15 | 2.30 | 2.00 | 0.00 % | 7 | 666 |
| 92.50 | 1.10 | 1.25 | 1.08 | -13.60 % | 2 | 3,434 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 117 |
| 85.00 | 0.60 | 0.75 | 1.30 | 0.00 % | 0 | 256 |
| 87.50 | 1.20 | 1.35 | 1.45 | -1.36 % | 2 | 263 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 3.70 | 4.00 | 4.85 | -8.49 % | 4 | 89 |
| 95.00 | 5.60 | 6.20 | 6.70 | 0.00 % | 0 | 24 |
| 97.50 | 7.30 | 9.30 | 8.20 | 0.00 % | 0 | 5 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
