We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 45.00 | 49.30 | 45.55 | 0.00 % | 0 | 16 |
| 200.00 | 40.30 | 44.30 | 41.00 | 0.00 % | 0 | 32 |
| 210.00 | 30.60 | 34.30 | 37.30 | 0.00 % | 0 | 104 |
| 220.00 | 20.70 | 24.20 | 24.10 | -24.12 % | 2 | 35 |
| 230.00 | 10.80 | 14.20 | 13.19 | -8.85 % | 6 | 521 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 2.28 | 1.35 | 2.28 | 0.00 % | 0 | 212 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 268 |
| 230.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 197 |
| 240.00 | 0.05 | 0.05 | 3.10 | 0.00 % | 0 | 45 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 15.00 | 19.40 | 15.30 | 0.00 % | 0 | 20 |
| 270.00 | 25.00 | 29.40 | 27.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
