We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.88 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.88 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 17.90 | 17.90 | 17.90 | 0.00 % | 0 | 0 |
| 200.00 | 41.00 | 41.00 | 41.00 | 0.00 % | 0 | 6 |
| 210.00 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 20 |
| 220.00 | 23.84 | 23.84 | 23.84 | 0.00 % | 0 | 11 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 51 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 3 |
| 200.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 8 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 14 |
| 240.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 42 |
| 250.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 4 |
| 260.00 | 18.40 | 18.40 | 18.40 | 0.00 % | 0 | 1 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 47.00 | 47.00 | 47.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
