We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.20 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 395 | Day's Range | 9.30 - 9.30 |
| Open | 9.30 | Prev Close | 11.80 | Last Trade | 1/10/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.00 | 53.60 | 41.00 | 0.00 % | 0 | 6 |
| 210.00 | 39.00 | 43.80 | 14.80 | 0.00 % | 0 | 20 |
| 220.00 | 30.10 | 33.30 | 13.80 | 0.00 % | 0 | 12 |
| 230.00 | 21.50 | 24.10 | 22.82 | -14.18 % | 1 | 10 |
| 240.00 | 13.60 | 17.50 | 20.70 | 0.00 % | 0 | 51 |
| 250.00 | 7.20 | 10.40 | 9.30 | -21.19 % | 5 | 395 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 3.10 | 0.78 | -51.25 % | 1 | 447 |
| 290.00 | 0.45 | 2.45 | 0.45 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.30 | 0.65 | 0.50 | 66.67 % | 1 | 11 |
| 210.00 | 1.20 | 1.90 | 1.20 | 0.00 % | 0 | 16 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 3.40 | 5.40 | 5.40 | 84.93 % | 238 | 201 |
| 250.00 | 7.10 | 8.80 | 8.00 | 19.40 % | 1 | 210 |
| 260.00 | 12.60 | 16.00 | 14.69 | 34.77 % | 117 | 100 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 37.50 | 42.30 | 57.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
