Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Penumbra Inc (PEN)
Penumbra Inc (PEN) Options

PEN Penumbra Inc

257.81

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

PEN Jan 17 2025 270 Put

View Full PEN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PEN Option Chain - Jan 17 2025

PEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	14.80	14.80	14.80	0.00 %	0	20
220.00	13.80	13.80	13.80	0.00 %	0	12
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	20.70	20.70	20.70	0.00 %	0	51
250.00	11.80	11.80	11.80	0.00 %	0	337
260.00	7.30	7.30	7.30	0.00 %	0	2,429
270.00	3.70	3.70	3.70	0.00 %	0	733
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.45	0.45	0.45	0.00 %	0	303
300.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.70	0.70	0.70	0.00 %	0	22
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	2.92	2.92	2.92	0.00 %	0	202
250.00	6.70	6.70	6.70	0.00 %	0	205
260.00	10.90	10.90	10.90	0.00 %	0	4
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0

Moon Equity (PK)

Bioelectronics (PK)

Asia Broadband (PK)

Mullen Automotive

Rigetti Computing

GBT Technologies (PK)

TheGlobe com (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions