ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEN Penumbra Inc

291.68
-11.44 (-3.77%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PEN Feb 21 2025 290 Put

0.40 0.20 (100.00%)
Bid 0.40 Volume 3 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 21 Day's Range 0.21 - 0.55
Open 0.55 Prev Close 0.20 Last Trade 2/21/2025 15:23

PEN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.000.000.000.00 %00
250.0040.5044.0053.000.00 %068
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.0010.4014.0013.63-53.24 %136684
290.000.000.000.000.00 %00
300.000.300.050.54-88.21 %49665
310.000.050.100.05-95.00 %3267
320.000.000.000.000.00 %00
330.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.000.000.000.00 %00
250.000.051.200.0620.00 %1326
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.000.181.500.180.00 %0120
290.000.402.150.40100.00 %321
300.006.0010.008.41468.24 %1113
310.0016.0018.909.900.00 %05
320.000.000.000.000.00 %00
330.000.000.000.000.00 %00