We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.54 | Volume | 57 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.63 | Open Interest | 906 | Day's Range | 2.74 - 2.76 |
| Open | 2.74 | Prev Close | 2.98 | Last Trade | 7/22/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.54 | 2.63 | 2.76 | -7.38 % | 57 | 906 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.65 | 0.69 | 0.68 | -35.24 % | 463 | 4,423 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.13 | 0.14 | 0.13 | -64.86 % | 13,923 | 7,511 |
| 30.50 | 0.06 | 0.07 | 0.06 | -68.42 % | 3,192 | 4,876 |
| 31.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 2,572 | 9,921 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 72 | 927 |
| 28.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1,227 | 6,483 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.23 | 0.25 | 0.24 | 26.32 % | 2,293 | 17,372 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.79 | 1.89 | 1.80 | 21.62 % | 12 | 301 |
| 31.50 | 2.29 | 2.36 | 2.36 | 18.00 % | 1 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
