Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.85 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.52 | 1.83 | 1.78 | -19.09 % | 381 | 1,477 |
| 24.50 | 1.26 | 1.33 | 1.28 | -18.99 % | 52 | 1,430 |
| 25.00 | 0.78 | 0.82 | 0.82 | -32.79 % | 442 | 4,232 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.07 | 0.09 | 0.08 | -77.78 % | 5,646 | 10,374 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 241 | 8,222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 17,475 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 200 | 5,819 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.06 | 0.07 | 0.07 | 40.00 % | 1,448 | 2,441 |
| 26.00 | 0.28 | 0.32 | 0.32 | 100.00 % | 1,053 | 9,769 |
| 26.50 | 0.71 | 0.76 | 0.77 | 83.33 % | 230 | 1,881 |
| 27.00 | 1.20 | 1.27 | 1.27 | 25.74 % | 265 | 747 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.06 | 2.27 | 2.23 | 17.37 % | 2 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
