We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 543 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 19,577 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8,201 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,138 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,573 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 898 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,937 |
| 26.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,926 |
| 27.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 3,964 |
| 27.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 284 |
| 28.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 113 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
