ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
266.19
-1.48
(-0.55%)
Closed February 23 4:00PM
266.19
0.00
(0.00%)
After Hours: 4:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.000.000.000.000.000.00 %00-
242.500.000.000.000.000.000.00 %00-
245.0020.4023.308.0021.850.000.00 %021-
247.500.000.000.000.000.000.00 %00-
250.0014.8017.9018.1116.350.000.00 %050-
252.5013.7015.3011.7014.500.000.00 %014-
255.0011.1013.6012.6712.350.141.12 %1422/21/2025
257.500.000.000.000.000.000.00 %00-
260.006.108.607.037.350.000.00 %034-
262.505.305.906.205.60-1.07-14.72 %592/21/2025
265.003.705.204.074.45-0.18-4.24 %10362/21/2025
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-
275.000.000.000.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.000.201.500.250.850.000.00 %102/21/2025
282.500.000.000.000.000.000.00 %00-
285.000.052.200.231.1250.000.00 %01-
287.500.002.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.051.450.600.750.000.00 %038-
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.000.100.900.850.500.000.00 %034-
252.500.000.000.000.000.000.00 %00-
255.000.450.700.500.575-0.42-45.65 %2312/21/2025
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.501.551.901.651.725-0.17-9.34 %382/21/2025
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.506.108.500.007.300.000.00 %00-
275.007.6010.900.009.250.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
282.500.000.000.000.000.000.00 %00-
285.0016.5020.600.0018.550.000.00 %00-
287.5019.8022.900.0021.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

PGR Discussion

View Posts
NebulaKraken56 NebulaKraken56 1 month ago
I was wondering the same as well.
I am stuck w/400 shares @258
Earnings is coming up and I expect good news.
Progressive was not hit too bad with the LA fires in regards to the claims total.
👍️0
GolfFishSurf GolfFishSurf 1 month ago
$35 decline since the high on 11/27/2024...... only 7 weeks ago. When's the turnaround?
👍️0
GolfFishSurf GolfFishSurf 5 months ago
Looking like another new ATH today. Unstoppable.....
👍️0
Monksdream Monksdream 6 months ago
Most of the insurance companies have been pricing to new highs
👍️0
pepeoil pepeoil 6 months ago
Yep, making bank here bruh
👍️0
Monksdream Monksdream 6 months ago
PGR new 52=high
👍️0
pepeoil pepeoil 6 months ago
Good deal man, congrats., nice ticket man
👍️0
GolfFishSurf GolfFishSurf 6 months ago
First bought this around $25 in 2014. Look at that 10-yr chart...... how could you go wrong here!!!!!!
👍️0
Sarsoor Sarsoor 6 months ago
Still holding 💯 of my shares.
👍️0
pepeoil pepeoil 6 months ago
This ticker is the real deal man
👍️0
pepeoil pepeoil 6 months ago
Yep, they raised my rates so high I had to switch to Allstate. But I didn’t sell a share
👍️0
GolfFishSurf GolfFishSurf 6 months ago
Look at the chart since 2018..... incredible.
👍️0
Sarsoor Sarsoor 6 months ago
PGR is probably one of the best blue chip investments I've made. Started buying in 2014 and it's been phenomenal since then. They are established in the Commercial Market. Geico and STATE Farm are trying to get in and are getting unprofitable scraps. That 88 COR ratio tells you they are walloping everyone else.
👍️ 1 🥰 1
rbtree rbtree 6 months ago
I have my auto insurance with them Great rates. I pay online, and pay 6 months up front for a healthy discount.

Financials look solid. Imight consider a starter positiion, but hate to buy at the all time high.
👍️0
pepeoil pepeoil 6 months ago
Weeeee. I love me some pgr
👍️0
pepeoil pepeoil 7 months ago
We had a great run. This bish is stuck in the mud
👍️0
pepeoil pepeoil 8 months ago
This sum buck is stuck man. We got rich here
👍️0
pepeoil pepeoil 9 months ago
Weeeeeee here we goooooooo
👍️0
pepeoil pepeoil 9 months ago
Any questions?

pepeoil
Member Level
Re: None
Saturday, December 24, 2022 8:50:55 AM
Post# of 124
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
pepeoil pepeoil 9 months ago
Nothing better than being alone and getting rich. This baby and Costco are sweeeeeeeeeet
👍️0
pepeoil pepeoil 10 months ago
My only winner of the day. Lol. I love this stock but hate the company.
👍️0
pepeoil pepeoil 11 months ago
I Flat got rich on this one.
👍️0
pepeoil pepeoil 12 months ago
Weeeeeeeeee toooo daaaaa mooooooon
👍️0
pepeoil pepeoil 12 months ago
I cancelled my insurance with them but love the stock
👍️0
pepeoil pepeoil 1 year ago
Holy money making wreck insurance. Lol. This chit is real man
👍️0
pepeoil pepeoil 1 year ago
Yep, I guess we can win every day. Nice little run here
👍️0
pepeoil pepeoil 1 year ago
This chit just keeps on going man
👍️0
Monksdream Monksdream 1 year ago
PGR new 52 week high
👍️0
pepeoil pepeoil 1 year ago
holy moly, we are getting rich here man
👍️0
pepeoil pepeoil 1 year ago
Yes, we gin in rich with this bish
👍️0
GolfFishSurf GolfFishSurf 1 year ago
New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?
👍️0
pepeoil pepeoil 1 year ago
I tode you boys. Lol


pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock
👍️0
pepeoil pepeoil 1 year ago
weeeeeeeee toooo daaaaa mooooooon I luv it
👍️0
Monksdream Monksdream 1 year ago
You got that right
👍️0
Sarsoor Sarsoor 1 year ago
Holy cow!! Cleaning up even though rates going through the roof.
👍️0
Monksdream Monksdream 1 year ago
PGR new 52 week high
👍️0
pepeoil pepeoil 1 year ago
All that we do here is cash checks. Lol
👍️0
pepeoil pepeoil 1 year ago
I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon
👍️0
pepeoil pepeoil 1 year ago
Hit this bush out of the park man. Got rich again here
👍️0
Sarsoor Sarsoor 1 year ago
Honestly a bit insane, but I hold plenty of shares so not complaining
👍️0
Monksdream Monksdream 1 year ago
PGR new 52 week high
👍️0
Golden Cross Golden Cross 1 year ago
Solid gains
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.
👍️0
pepeoil pepeoil 2 years ago
yep, glad I averaged down on Friday. Got a lot back today so far
👍️0
pepeoil pepeoil 2 years ago
We got hammered yesterday. Thinking about loading up for the long run
👍️0
GolfFishSurf GolfFishSurf 2 years ago
What a depressing 6-month chart here for PGR. Anything to turn this around soon?
👍️0
pepeoil pepeoil 2 years ago
This chit is making me rich man. What a whale
👍️0
pepeoil pepeoil 2 years ago
I like it, this one is da bomb man, money maker right here
👍️0
pepeoil pepeoil 2 years ago
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
GolfFishSurf GolfFishSurf 2 years ago
True true. Look at the 20yr chart..... not once has the RS dipped into Oversold territory. Steady long-term investors here.....
👍️0