Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 20.30 | 23.60 | 18.10 | 21.95 | 0.00 | 0.00 % | 0 | 43 | - |
257.50 | 18.00 | 21.10 | 17.00 | 19.55 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 15.30 | 18.50 | 13.41 | 16.90 | 0.00 | 0.00 % | 0 | 29 | - |
262.50 | 13.10 | 15.80 | 9.76 | 14.45 | 0.00 | 0.00 % | 0 | 7 | - |
265.00 | 11.00 | 13.80 | 9.25 | 12.40 | 0.00 | 0.00 % | 0 | 35 | - |
267.50 | 8.30 | 10.60 | 8.73 | 9.45 | 0.00 | 0.00 % | 0 | 96 | - |
270.00 | 5.90 | 8.40 | 6.32 | 7.15 | 0.00 | 0.00 % | 0 | 109 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 2.80 | 4.70 | 2.05 | 3.75 | 0.00 | 0.00 % | 0 | 51 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.40 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 73 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 202 | - |
292.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 221 | - |
262.50 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 9 | - |
265.00 | 0.50 | 0.85 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 210 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.40 | 1.05 | 0.90 | 0.725 | -0.50 | -35.71 % | 3 | 235 | 09:32:21 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 2.45 | 3.60 | 4.30 | 3.025 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 6.90 | 9.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 9.60 | 11.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 13.00 | 14.40 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 16.80 | 20.00 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 21.90 | 25.00 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions