Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 20.30 | 23.60 | 18.10 | 21.95 | 0.00 | 0.00 % | 0 | 43 | - |
257.50 | 18.00 | 21.10 | 17.00 | 19.55 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 15.30 | 18.50 | 13.41 | 16.90 | 0.00 | 0.00 % | 0 | 29 | - |
262.50 | 13.10 | 15.80 | 9.76 | 14.45 | 0.00 | 0.00 % | 0 | 7 | - |
265.00 | 11.00 | 13.80 | 9.25 | 12.40 | 0.00 | 0.00 % | 0 | 35 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 4.30 | 6.30 | 4.55 | 5.30 | 0.00 | 0.00 % | 0 | 21 | - |
275.00 | 2.80 | 4.70 | 2.05 | 3.75 | 0.00 | 0.00 % | 0 | 51 | - |
277.50 | 1.50 | 3.00 | 1.60 | 2.25 | 0.00 | 0.00 % | 0 | 14 | - |
280.00 | 1.05 | 2.50 | 1.50 | 1.775 | 0.00 | 0.00 % | 0 | 225 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.30 | 0.70 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 409 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 202 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 38 | - |
257.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 54 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.05 | 0.55 | 1.60 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.70 | 3.00 | 2.50 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 2.45 | 3.60 | 4.30 | 3.025 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 3.50 | 6.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 5.50 | 7.20 | 8.10 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
285.00 | 6.90 | 9.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 13.00 | 14.40 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 16.80 | 20.00 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions