Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 36.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 55.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 55.10 | 73.40 | 58.60 | 0.00 % | 0 | 65 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 36.80 | 55.10 | 28.00 | 0.00 % | 0 | 2 |
| 680.00 | 28.30 | 47.40 | 31.87 | 0.00 % | 0 | 47 |
| 690.00 | 25.30 | 36.20 | 25.88 | 0.00 % | 0 | 34 |
| 700.00 | 20.10 | 26.10 | 19.20 | 0.00 % | 0 | 154 |
| 710.00 | 11.50 | 22.80 | 13.60 | 0.00 % | 0 | 64 |
| 720.00 | 6.50 | 17.70 | 9.80 | 0.00 % | 0 | 604 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 2.19 | 6.70 | 2.19 | 0.00 % | 0 | 74 |
| 660.00 | 1.40 | 7.30 | 3.31 | 0.00 % | 0 | 35 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 5.60 | 8.60 | 10.14 | 0.00 % | 0 | 53 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 16.90 | 21.70 | 23.60 | 0.00 % | 0 | 5 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 30.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
