ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PH Parker Hannifin Corp

641.50
6.27 (0.99%)
Jan 08 2025 - Closed
Delayed by 15 minutes

PH Jan 17 2025 700 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
590.000.000.000.000.00 %00
600.0038.9046.200.000.00 %00
610.0031.0036.9048.100.00 %02
620.000.000.000.000.00 %00
630.0016.0016.8010.900.00 %01
640.000.000.000.000.00 %00
650.005.005.602.38-49.36 %2322
660.002.252.801.559.93 %260976
670.000.801.300.900.00 %029
680.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
590.000.000.000.000.00 %00
600.000.400.750.7525.00 %1049
610.000.000.000.000.00 %00
620.001.902.452.10-35.38 %12132
630.000.000.000.000.00 %00
640.007.207.907.69-24.61 %11180
650.0012.5013.4014.300.00 %026
660.0019.5020.9023.430.00 %027
670.0026.1033.0039.000.00 %06
680.0035.5042.6050.300.00 %00

Your Recent History

Delayed Upgrade Clock