Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

PHG Koninklijke Philips NV

26.91

-0.27 (-0.99%)

Nov 26 2024 - Closed

Delayed by 15 minutes

PHG Dec 20 2024 26 Call

View Full PHG Chain

1.40 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	Dec 20 2024
Ask	1.65	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.40	Last Trade	- -

PHG Option Chain - Dec 20 2024

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	6.10	8.80	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
24.00	2.60	4.20	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.60	0.70	0.70	0.00 %	0	141
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.07	0.80	0.07	0.00 %	0	166
24.00	0.05	0.15	0.05	0.00 %	0	801
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.60	0.70	0.75	0.00 %	0	15
28.00	1.25	1.55	1.10	0.00 %	0	258
29.00	1.95	2.65	1.80	0.00 %	0	296
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	4.00	6.00	4.91	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions