Koninklijke Philips NV PHG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

Koninklijke Philips NV (PHG)

28.31

0.12

( 0.43% )

Updated: 11:47:45

Delayed by 15 minutes

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	10.00	12.40	0.00	11.20	0.00	0.00 %	0	0	-
19.00	9.10	10.00	0.00	9.55	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.30	1.45	1.44	1.375	-0.04	-2.70 %	15	202	10:49:10
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.20	0.25	0.22	0.225	0.00	0.00 %	0	2	-
33.00	0.05	0.15	0.10	0.10	0.00	0.00 %	1	0	09:30:14
34.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	17	-
24.00	0.10	0.20	0.15	0.15	-0.05	-25.00 %	6	60	11:32:14
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.35	0.45	0.35	0.40	-0.15	-30.00 %	15	836	11:36:42
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.55	1.70	1.70	1.625	0.00	0.00 %	0	61	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
33.00	4.50	6.10	0.00	5.30	0.00	0.00 %	0	0	-
34.00	5.60	6.00	0.00	5.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 0.8274 (77.17%)	197.27M
STAIScanTech AI Systems Inc	$ 3.2817 (60.08%)	63.79M
NKLANikola Corporation	$ 0.833251 (53.88%)	35.94M
EFOIEnergy Focus Inc	$ 1.87 (44.96%)	32.5M
SLDBSolid Biosciences Inc	$ 5.47 (35.73%)	53.57M
INLFINLIF Limited	$ 4.7386 (-70.98%)	2.8M
SEPNSepterna Inc	$ 4.72 (-63.58%)	3.49M
BPTHBio Path Holdings Inc	$ 0.253 (-60.04%)	3.59M
RSLSReShape Lifesciences Inc	$ 1.08 (-53.65%)	4.09M
PTPIPetros Pharmaceuticals Inc	$ 0.1371 (-53.21%)	18.58M
ADTXAditxt Inc	$ 0.087 (24.29%)	297.15M
KWEKWESST Micro Systems Inc	$ 0.8274 (77.17%)	197.06M
PRPHProPhase Labs Inc	$ 0.4302 (32.37%)	148.68M
INTCIntel Corporation	$ 25.6884 (8.85%)	97.71M
NVDANVIDIA Corporation	$ 140.685 (1.32%)	84.15M

MiamiGent

MiamiGent 2 years ago

PHG Royal Philips Q3 EPS €0.25 Down From €0.40 YoY, Sales €4.31B Up From €4.16B YoY
By Benzinga — 6:10 AM ET 10/24/22

Royal Philips (NYSE:PHG) reported quarterly earnings of E0.25 per share. This is a 37.5 percent decrease over earnings of E0.40 per share from the same period last year. The company reported E4.31 billion in sales this quarter. This is a 3.71 percent increase over sales of E4.16 billion the same period last year.

KONINKLIJKE PHILIPS NV
$12.83 $-0.24 (-1.84%)

Volume
1,124,090

Koninklijke Philips NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions