ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PHINIA Inc

PHINIA Inc (PHIN)

51.74
2.54
(5.16%)
Closed February 14 4:00PM
51.74
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5022.3026.000.0024.150.000.00 %00-
30.0019.8023.000.0021.400.000.00 %00-
32.5017.9020.0013.9018.950.000.00 %01-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.504.105.803.704.951.3154.81 %282/14/2025
50.000.000.000.000.000.000.00 %00-
52.500.500.800.050.650.000.00 %028-
55.000.000.000.000.000.000.00 %00-
57.500.050.650.050.350.000.00 %036-
60.000.030.750.030.390.000.00 %08-
62.500.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.000.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.500.550.050.525-0.45-90.00 %1162/14/2025
40.000.000.000.000.000.000.00 %00-
42.500.310.650.100.48-0.21-67.74 %242/14/2025
45.000.000.000.000.000.000.00 %00-
47.500.150.601.070.3750.000.00 %09-
50.000.100.601.960.350.000.00 %043-
52.500.000.000.000.000.000.00 %00-
55.002.653.906.123.2752.1654.55 %252/14/2025
57.500.000.000.000.000.000.00 %00-
60.007.0010.300.008.650.000.00 %00-
62.509.7012.800.0011.250.000.00 %00-
65.0012.0015.200.0013.600.000.00 %00-
70.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.48
(92.25%)
772.5k
GLYCGlycoMimetics Inc
$ 0.5115
(76.38%)
3.82M
EDBLEdible Garden AG Inc
$ 0.2927
(45.26%)
2.57M
PGYPagaya Technologies Ltd
$ 20.85
(35.65%)
186.91k
CCTGCCSC Technology International Holdings Ltd
$ 2.42
(32.24%)
152.3k
INLFINLIF Limited
$ 12.71
(-22.17%)
2.76k
MGOLMGO Global Inc
$ 0.5592
(-22.07%)
1.61M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0499
(-19.52%)
439.91k
JTAIJet AI Inc
$ 4.89
(-18.91%)
64.24k
NUWENewellis Inc
$ 1.05
(-18.60%)
30
GLYCGlycoMimetics Inc
$ 0.5141
(77.28%)
3.82M
ADTXAditxt Inc
$ 0.0858
(22.57%)
2.85M
EDBLEdible Garden AG Inc
$ 0.2933
(45.56%)
2.57M
MGOLMGO Global Inc
$ 0.5592
(-22.07%)
1.61M
DGLYDigital Ally Inc
$ 0.0851
(10.95%)
1.56M

Discussion

View Full Feed
WolfofMia WolfofMia 7 minutes ago
You don't have the energy, except for pompous reasons.

Got it.
AVXL
longview1 longview1 8 minutes ago
My post keep getting removed, obviously making one of the Trump babies mad. 
SHIBUSD
Dragonman1 Dragonman1 13 minutes ago
I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!
KEGS
NickyCapone NickyCapone 18 minutes ago
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC
lakers17 lakers17 23 minutes ago
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 26 minutes ago
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong 29 minutes ago
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 30 minutes ago
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain 32 minutes ago
Good morning, Larry, the cold is returning again.
walterc walterc 32 minutes ago
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto 33 minutes ago
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain 33 minutes ago
Happy Birthday, B2B!
DJPele DJPele 34 minutes ago
Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,
MRK NWBO
SkeBallLarry SkeBallLarry 35 minutes ago
*Super* " Happy BirthDay, back2basics " ..!!
NickyCapone NickyCapone 36 minutes ago
Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️
AMC
gebla gebla 37 minutes ago
Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool? 
ELTP
MasterBlastr MasterBlastr 39 minutes ago
The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi
SkeBallLarry SkeBallLarry 42 minutes ago
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin 45 minutes ago
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA
capgain capgain 47 minutes ago
Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers
dirkv dirkv 1 hour ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
dirkv dirkv 1 hour ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
capgain capgain 1 hour ago
The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s
capgain capgain 1 hour ago
Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24
capgain capgain 1 hour ago
"Enjoy it while it lasts"

I agree.

Your Recent History

Delayed Upgrade Clock