PHIN Dec 20 2024 47.5 Call | PHIN Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PHINIA Inc (PHIN)
PHINIA Inc (PHIN) Options

PHIN Dec 20 2024 47.5 Call

View Full PHIN Chain

5.70 0.00 (0.00%)

Bid	7.50	Volume	0	Exp. Date	Dec 20 2024
Ask	8.50	Open Interest	205	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.70	Last Trade	- -

PHIN Option Chain - Dec 20 2024

PHIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	9.60	12.30	8.45	0.00 %	0	30
47.50	7.50	8.50	5.70	0.00 %	0	205
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	3.30	4.20	2.00	0.00 %	0	30
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.75	1.85	0.65	0.00 %	0	2
60.00	0.40	1.20	0.40	0.00 %	0	11
65.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.19	0.75	0.19	0.00 %	0	40
45.00	2.40	0.75	2.40	0.00 %	0	7
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.30	1.65	1.35	0.00 %	0	20
52.50	0.95	1.85	2.25	0.00 %	0	9
55.00	1.15	2.55	3.80	0.00 %	0	2
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

ERHC Energy (CE)

Apple Rush (PK)

Digital Brand Media and ... (PK)

Enzolytics (PK)

Accredited Solutions (PK)

Sincerity Applied Materi... (PK)

Anavex Life Sciences

Rennova Health (CE)

Quantum Computing

Super Micro Computer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions