Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 12 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.10 | Last Trade | 11/27/2024 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 4.50 | 6.00 | 3.00 | 0.00 % | 0 | 36 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.15 | 0.35 | 0.58 | 48.72 % | 10 | 12 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.40 | 0.90 | 0.05 | -87.50 % | 2 | 8 |
| 133.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 29 |
| 134.00 | 0.38 | 0.15 | 0.11 | -71.05 % | 1 | 13 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.30 | 1.15 | 0.58 | -59.44 % | 18 | 19 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.25 | 2.70 | 7.41 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 2.55 | 4.90 | 10.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
