We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 4.00 | 4.30 | 5.00 | 0.00 % | 2 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.25 | 1.45 | 1.25 | -34.21 % | 36 | 33 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.50 | 0.65 | 0.60 | -29.41 % | 9 | 8 |
| 113.00 | 0.30 | 0.45 | 0.29 | -67.78 % | 6 | 11 |
| 114.00 | 0.20 | 0.40 | 0.35 | -41.67 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 3 | 8 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.70 | 0.85 | 0.73 | 0.00 % | 0 | 3 |
| 109.00 | 1.00 | 1.25 | 1.25 | -26.47 % | 7 | 2 |
| 110.00 | 1.45 | 1.70 | 1.50 | 3.45 % | 1 | 15 |
| 111.00 | 2.05 | 2.25 | 2.10 | 6.06 % | 2 | 10 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.50 | 3.80 | 4.55 | 0.00 % | 0 | 22 |
| 114.00 | 4.30 | 4.60 | 5.03 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
