We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 10 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 55 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.95 | Last Trade | 1/10/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.10 | 3.50 | 1.85 | 0.00 % | 0 | 1 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.70 | 0.85 | 2.62 | 0.00 % | 0 | 34 |
| 109.00 | 0.20 | 0.30 | 1.85 | 0.00 % | 0 | 23 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.20 | 0.05 | 0.20 | -78.95 % | 10 | 55 |
| 112.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 61 | 145 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 105.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 16 |
| 106.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 41 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.65 | 0.80 | 0.57 | -12.31 % | 22 | 66 |
| 110.00 | 1.45 | 1.65 | 1.15 | -34.29 % | 1 | 34 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.30 | 3.70 | 4.50 | 0.00 % | 0 | 21 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
