We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 5.40 | 4.80 | 50.00 % | 10 | 11 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.70 | 1.90 | 1.35 | 0.00 % | 0 | 75 |
| 22.50 | 0.80 | 1.00 | 0.75 | 0.00 % | 0 | 27 |
| 25.00 | 0.35 | 0.55 | 0.40 | 0.00 % | 0 | 264 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 110 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 142 |
| 15.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 118 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.70 | 2.85 | 1.90 | -38.71 % | 753 | 770 |
| 22.50 | 3.30 | 3.50 | 3.50 | 40.00 % | 250 | 301 |
| 25.00 | 5.30 | 5.60 | 5.17 | 0.00 % | 0 | 171 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
