Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 92.00 | 96.60 | 0.00 | 94.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 67.50 | 70.70 | 125.35 | 69.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 47.70 | 51.30 | 53.25 | 49.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 11.90 | 16.40 | 8.80 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.15 | 3.00 | 4.45 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 330.00 | 0.10 | 2.65 | 1.66 | 1.375 | 0.00 | 0.00 % | 0 | 8 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.05 | 1.60 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 51 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 2.30 | 2.05 | 2.30 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.70 | 1.45 | 0.70 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.10 | 3.30 | 2.05 | 1.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 6.90 | 10.50 | 12.21 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 13.60 | 16.50 | 22.19 | 15.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 30.80 | 33.50 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 40.40 | 43.50 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 49.20 | 53.50 | 43.15 | 51.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 350.00 | 59.10 | 63.50 | 0.00 | 61.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 69.10 | 73.50 | 0.00 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 88.70 | 93.50 | 0.00 | 91.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
