Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 73.80 | 78.00 | 0.00 | 75.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 54.00 | 57.50 | 115.75 | 55.75 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 34.70 | 38.30 | 43.70 | 36.50 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 25.60 | 28.90 | 36.10 | 27.25 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 17.30 | 20.90 | 20.00 | 19.10 | 0.00 | 0.00 % | 0 | 13 | - |
280.00 | 10.20 | 12.80 | 8.80 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 4.80 | 8.40 | 6.07 | 6.60 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 1.00 | 4.40 | 2.52 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 0.30 | 3.20 | 1.59 | 1.75 | 0.00 | 0.00 % | 0 | 261 | - |
320.00 | 0.15 | 2.20 | 4.45 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.05 | 1.70 | 3.10 | 0.875 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 0.65 | 1.60 | 0.65 | 1.125 | 0.00 | 0.00 % | 0 | 51 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.85 | 1.45 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.70 | 1.60 | 0.70 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.20 | 2.85 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 0.35 | 3.50 | 2.05 | 1.925 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 24.80 | 27.50 | 30.05 | 26.15 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 34.10 | 37.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 44.00 | 46.80 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 82.60 | 86.80 | 0.00 | 84.70 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 92.60 | 96.80 | 0.00 | 94.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions