Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 92.00 | 96.60 | 0.00 | 94.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 87.00 | 91.90 | 147.74 | 89.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 77.00 | 81.90 | 0.00 | 79.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 57.70 | 60.80 | 115.75 | 59.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 37.50 | 40.60 | 43.70 | 39.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 19.50 | 23.40 | 20.00 | 21.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 5.80 | 10.40 | 6.07 | 8.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 300.00 | 1.50 | 6.00 | 3.00 | 3.75 | 0.48 | 19.05 % | 2 | 6 | 2/28/2025 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.15 | 3.00 | 4.45 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 330.00 | 0.10 | 2.65 | 1.66 | 1.375 | 0.00 | 0.00 % | 0 | 8 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.05 | 1.55 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.82 | 2.15 | 0.82 | 1.485 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 1.40 | 2.10 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 220.00 | 1.55 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 230.00 | 0.70 | 1.45 | 0.70 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 0.05 | 1.60 | 0.85 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 250.00 | 0.10 | 2.70 | 1.30 | 1.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 260.00 | 0.10 | 3.30 | 2.05 | 1.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 3.40 | 6.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 20.50 | 24.00 | 30.05 | 22.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 320.00 | 30.80 | 33.50 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 40.40 | 43.50 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 49.20 | 53.50 | 43.15 | 51.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 69.10 | 73.50 | 0.00 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 79.00 | 83.50 | 0.00 | 81.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 88.70 | 93.50 | 0.00 | 91.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
